ProShares Managed Futures Strategy ETF - fut Sheet|History|Dividend|Review

TagFund NameDateNPVRate
futProShares Managed Futures Strategy ETF2021092440.5560.11%
futProShares Managed Futures Strategy ETF2021092340.5099980.09%
futProShares Managed Futures Strategy ETF2021092240.4730.13%
futProShares Managed Futures Strategy ETF2021092140.419998-0.16%
futProShares Managed Futures Strategy ETF2021092040.485001-0.11%
futProShares Managed Futures Strategy ETF2021091740.529999-0.07%
futProShares Managed Futures Strategy ETF2021091640.5600010.17%
futProShares Managed Futures Strategy ETF2021091540.4900020.01%
futProShares Managed Futures Strategy ETF2021091440.4860.27%
futProShares Managed Futures Strategy ETF2021091340.3769990.15%
futProShares Managed Futures Strategy ETF2021091040.314999-0.36%
futProShares Managed Futures Strategy ETF2021090940.459999-0.14%
futProShares Managed Futures Strategy ETF2021090840.5149990.26%
futProShares Managed Futures Strategy ETF2021090740.41-0.17%
futProShares Managed Futures Strategy ETF2021090340.48-0.17%
futProShares Managed Futures Strategy ETF2021090240.5499990.01%
futProShares Managed Futures Strategy ETF2021090140.544998-0.01%
futProShares Managed Futures Strategy ETF2021083140.549999-0.18%
futProShares Managed Futures Strategy ETF2021083040.623001-0.08%
futProShares Managed Futures Strategy ETF2021082740.6549990.43%
futProShares Managed Futures Strategy ETF2021082640.480.04%
futProShares Managed Futures Strategy ETF2021082540.462002-0.17%
futProShares Managed Futures Strategy ETF2021082440.5299990.01%
futProShares Managed Futures Strategy ETF2021082340.5250020.48%
futProShares Managed Futures Strategy ETF2021082040.330002-0.12%
futProShares Managed Futures Strategy ETF2021081940.380001-0.15%
futProShares Managed Futures Strategy ETF2021081840.439999-0.11%
futProShares Managed Futures Strategy ETF2021081740.485001-0.33%
futProShares Managed Futures Strategy ETF2021081640.6199990.27%
futProShares Managed Futures Strategy ETF2021081340.5099980.25%
futProShares Managed Futures Strategy ETF2021081240.41-0.12%
futProShares Managed Futures Strategy ETF2021081140.4599990.26%
futProShares Managed Futures Strategy ETF2021081040.3559990.15%
futProShares Managed Futures Strategy ETF2021080940.296001-0.37%
futProShares Managed Futures Strategy ETF2021080640.445999-0.26%
futProShares Managed Futures Strategy ETF2021080540.5499990.08%
futProShares Managed Futures Strategy ETF2021080440.5159990.15%
futProShares Managed Futures Strategy ETF2021080340.456001-0.08%
futProShares Managed Futures Strategy ETF2021080240.490002-0.05%
futProShares Managed Futures Strategy ETF2021073040.511002-0.06%
futProShares Managed Futures Strategy ETF2021072940.536999-0.28%
futProShares Managed Futures Strategy ETF2021072840.6500020%
futProShares Managed Futures Strategy ETF2021072740.650002-0.1%
futProShares Managed Futures Strategy ETF2021072640.6899990.17%
futProShares Managed Futures Strategy ETF2021072340.6199990.01%
futProShares Managed Futures Strategy ETF2021072240.6150020.47%
futProShares Managed Futures Strategy ETF2021072140.4249990.02%
futProShares Managed Futures Strategy ETF2021072040.4150010.19%
futProShares Managed Futures Strategy ETF2021071940.340.11%
futProShares Managed Futures Strategy ETF2021071640.2949980.14%
futProShares Managed Futures Strategy ETF2021071540.2400020.16%
futProShares Managed Futures Strategy ETF2021071440.174999-0.21%
futProShares Managed Futures Strategy ETF2021071340.2599980.14%
futProShares Managed Futures Strategy ETF2021071240.205002-0.14%
futProShares Managed Futures Strategy ETF2021070940.259998-0.35%
futProShares Managed Futures Strategy ETF2021070840.4000020.07%
futProShares Managed Futures Strategy ETF2021070740.369999-0.15%
futProShares Managed Futures Strategy ETF2021070640.43-0.53%
futProShares Managed Futures Strategy ETF2021070240.6450%
futProShares Managed Futures Strategy ETF2021070140.645-0.02%
futProShares Managed Futures Strategy ETF2021063040.6549990.32%
futProShares Managed Futures Strategy ETF2021062940.525002-0.06%
futProShares Managed Futures Strategy ETF2021062840.5499990.19%
futProShares Managed Futures Strategy ETF2021062540.474998-0%
futProShares Managed Futures Strategy ETF2021062440.4770010.07%
futProShares Managed Futures Strategy ETF2021062340.4500010.19%
futProShares Managed Futures Strategy ETF2021062240.375-0.14%
futProShares Managed Futures Strategy ETF2021062140.430.27%
futProShares Managed Futures Strategy ETF2021061840.320.12%
futProShares Managed Futures Strategy ETF2021061740.27-1.09%
futProShares Managed Futures Strategy ETF2021061640.715-0.25%
futProShares Managed Futures Strategy ETF2021061540.814999-0.51%
futProShares Managed Futures Strategy ETF2021061441.025002-0.21%
futProShares Managed Futures Strategy ETF2021061141.110001-0.16%
futProShares Managed Futures Strategy ETF2021061041.175999-0.12%
futProShares Managed Futures Strategy ETF2021060941.224998-0.3%
futProShares Managed Futures Strategy ETF2021060841.3499980.15%
futProShares Managed Futures Strategy ETF2021060741.2900010.07%
futProShares Managed Futures Strategy ETF2021060441.2599980.32%
futProShares Managed Futures Strategy ETF2021060341.130001-0.33%
futProShares Managed Futures Strategy ETF2021060241.264999-0.11%
futProShares Managed Futures Strategy ETF2021060141.3100010.5%
futProShares Managed Futures Strategy ETF2021052841.1050.12%
futProShares Managed Futures Strategy ETF2021052741.0550.52%
futProShares Managed Futures Strategy ETF2021052640.8440020.18%
futProShares Managed Futures Strategy ETF2021052540.77-0.04%
futProShares Managed Futures Strategy ETF2021052440.785-0.02%
futProShares Managed Futures Strategy ETF2021052140.794998-0.07%
futProShares Managed Futures Strategy ETF2021052040.825001-0.08%
futProShares Managed Futures Strategy ETF2021051940.856998-0.4%