ProShares Managed Futures Strategy ETF - fut Sheet|History|Dividend|Review

TagFund NameDateNPVRate
futProShares Managed Futures Strategy ETF2021061840.320.12%
futProShares Managed Futures Strategy ETF2021061740.27-1.09%
futProShares Managed Futures Strategy ETF2021061640.715-0.25%
futProShares Managed Futures Strategy ETF2021061540.814999-0.51%
futProShares Managed Futures Strategy ETF2021061441.025002-0.21%
futProShares Managed Futures Strategy ETF2021061141.110001-0.16%
futProShares Managed Futures Strategy ETF2021061041.175999-0.12%
futProShares Managed Futures Strategy ETF2021060941.224998-0.3%
futProShares Managed Futures Strategy ETF2021060841.3499980.15%
futProShares Managed Futures Strategy ETF2021060741.2900010.07%
futProShares Managed Futures Strategy ETF2021060441.2599980.32%
futProShares Managed Futures Strategy ETF2021060341.130001-0.33%
futProShares Managed Futures Strategy ETF2021060241.264999-0.11%
futProShares Managed Futures Strategy ETF2021060141.3100010.5%
futProShares Managed Futures Strategy ETF2021052841.1050.12%
futProShares Managed Futures Strategy ETF2021052741.0550.52%
futProShares Managed Futures Strategy ETF2021052640.8440020.18%
futProShares Managed Futures Strategy ETF2021052540.77-0.04%
futProShares Managed Futures Strategy ETF2021052440.785-0.02%
futProShares Managed Futures Strategy ETF2021052140.794998-0.07%
futProShares Managed Futures Strategy ETF2021052040.825001-0.08%
futProShares Managed Futures Strategy ETF2021051940.856998-0.4%
futProShares Managed Futures Strategy ETF2021051841.0210.21%
futProShares Managed Futures Strategy ETF2021051740.9350010.16%
futProShares Managed Futures Strategy ETF2021051440.8699990.03%
futProShares Managed Futures Strategy ETF2021051340.855999-0.69%
futProShares Managed Futures Strategy ETF2021051241.139999-0.07%
futProShares Managed Futures Strategy ETF2021051141.1699980.21%
futProShares Managed Futures Strategy ETF2021051041.084999-0.22%
futProShares Managed Futures Strategy ETF2021050741.1749990.18%
futProShares Managed Futures Strategy ETF2021050641.1030010.03%
futProShares Managed Futures Strategy ETF2021050541.090.04%
futProShares Managed Futures Strategy ETF2021050441.0750010.13%
futProShares Managed Futures Strategy ETF2021050341.020.06%
futProShares Managed Futures Strategy ETF2021043040.9949990.35%
futProShares Managed Futures Strategy ETF2021042940.8499980.34%
futProShares Managed Futures Strategy ETF2021042840.7099990.11%
futProShares Managed Futures Strategy ETF2021042740.6650010.01%
futProShares Managed Futures Strategy ETF2021042640.660.01%
futProShares Managed Futures Strategy ETF2021042340.654999-0.11%
futProShares Managed Futures Strategy ETF2021042240.7000010%
futProShares Managed Futures Strategy ETF2021042140.700001-0.06%
futProShares Managed Futures Strategy ETF2021042040.724998-0.09%
futProShares Managed Futures Strategy ETF2021041940.7599980.07%
futProShares Managed Futures Strategy ETF2021041640.730.11%
futProShares Managed Futures Strategy ETF2021041540.685001-0.54%
futProShares Managed Futures Strategy ETF2021041440.904999-0.02%
futProShares Managed Futures Strategy ETF2021041340.914001-0.4%
futProShares Managed Futures Strategy ETF2021041241.078999-0%
futProShares Managed Futures Strategy ETF2021040941.080002-0.02%
futProShares Managed Futures Strategy ETF2021040841.09-0.16%
futProShares Managed Futures Strategy ETF2021040741.154999-0.28%
futProShares Managed Futures Strategy ETF2021040641.270.05%
futProShares Managed Futures Strategy ETF2021040541.2509990.08%
futProShares Managed Futures Strategy ETF2021040141.220001-0.23%
futProShares Managed Futures Strategy ETF2021033141.3149990.52%
futProShares Managed Futures Strategy ETF2021033041.099998-0.33%
futProShares Managed Futures Strategy ETF2021032941.2350010.01%
futProShares Managed Futures Strategy ETF2021032641.230.39%
futProShares Managed Futures Strategy ETF2021032541.07-0.26%
futProShares Managed Futures Strategy ETF2021032441.174999-0.05%
futProShares Managed Futures Strategy ETF2021032341.195-0.42%
futProShares Managed Futures Strategy ETF2021032241.369999-0.19%
futProShares Managed Futures Strategy ETF2021031941.4500010.14%
futProShares Managed Futures Strategy ETF2021031841.390999-0.55%
futProShares Managed Futures Strategy ETF2021031741.6199990.04%
futProShares Managed Futures Strategy ETF2021031641.603001-0.14%
futProShares Managed Futures Strategy ETF2021031541.660.06%
futProShares Managed Futures Strategy ETF2021031241.6349980.36%
futProShares Managed Futures Strategy ETF2021031141.4850010.38%
futProShares Managed Futures Strategy ETF2021031041.3300020%
futProShares Managed Futures Strategy ETF2021030941.330002-0.39%
futProShares Managed Futures Strategy ETF2021030841.4900020.23%
futProShares Managed Futures Strategy ETF2021030541.3950.22%
futProShares Managed Futures Strategy ETF2021030441.305-0.02%
futProShares Managed Futures Strategy ETF2021030341.314999-0.04%
futProShares Managed Futures Strategy ETF2021030241.3300020.06%
futProShares Managed Futures Strategy ETF2021030141.305-0.33%
futProShares Managed Futures Strategy ETF2021022641.439999-0.93%
futProShares Managed Futures Strategy ETF2021022541.8300020.19%
futProShares Managed Futures Strategy ETF2021022441.750.43%
futProShares Managed Futures Strategy ETF2021022341.57-0.01%
futProShares Managed Futures Strategy ETF2021022241.5750010.63%
futProShares Managed Futures Strategy ETF2021021941.3149990.24%
futProShares Managed Futures Strategy ETF2021021841.2150.18%
futProShares Managed Futures Strategy ETF2021021741.139-0.22%
futProShares Managed Futures Strategy ETF2021021641.230.72%
futProShares Managed Futures Strategy ETF2021021240.9350010.12%
futProShares Managed Futures Strategy ETF2021021140.8849980.39%
futProShares Managed Futures Strategy ETF2021021040.724998-0.43%