ProShares Managed Futures Strategy ETF - fut Sheet|History|Dividend|Review

TagFund NameDateNPVRate
futProShares Managed Futures Strategy ETF2021012540.520%
futProShares Managed Futures Strategy ETF2021012240.52-0.6%
futProShares Managed Futures Strategy ETF2021012140.7649990.21%
futProShares Managed Futures Strategy ETF2021012040.680.05%
futProShares Managed Futures Strategy ETF2021011940.660.1%
futProShares Managed Futures Strategy ETF2021011540.660%
futProShares Managed Futures Strategy ETF2021011440.8800010.73%
futProShares Managed Futures Strategy ETF2021011340.584999-0.2%
futProShares Managed Futures Strategy ETF2021011240.6650010.81%
futProShares Managed Futures Strategy ETF2021011140.34-0.35%
futProShares Managed Futures Strategy ETF2021010840.48-0.04%
futProShares Managed Futures Strategy ETF2021010740.494999-0.15%
futProShares Managed Futures Strategy ETF2021010640.5550.14%
futProShares Managed Futures Strategy ETF2021010540.50.82%
futProShares Managed Futures Strategy ETF2021010440.250.2%
futProShares Managed Futures Strategy ETF2020123140.272499-0%
futProShares Managed Futures Strategy ETF2020123040.2350010.45%
futProShares Managed Futures Strategy ETF2020122940.0550.35%
futProShares Managed Futures Strategy ETF2020122839.914001-0.11%
futProShares Managed Futures Strategy ETF2020122439.9580.05%
futProShares Managed Futures Strategy ETF2020122339.9399990.81%
futProShares Managed Futures Strategy ETF2020122239.619999-0.51%
futProShares Managed Futures Strategy ETF2020122139.823002-0.11%
futProShares Managed Futures Strategy ETF2020121839.865002-0.05%
futProShares Managed Futures Strategy ETF2020121739.8849980.5%
futProShares Managed Futures Strategy ETF2020121639.6850010.05%
futProShares Managed Futures Strategy ETF2020121539.6650010.23%
futProShares Managed Futures Strategy ETF2020121439.5750010.08%
futProShares Managed Futures Strategy ETF2020121139.544998-0.06%
futProShares Managed Futures Strategy ETF2020121039.570.22%
futProShares Managed Futures Strategy ETF2020120939.4850010.29%
futProShares Managed Futures Strategy ETF2020120839.369999-0.32%
futProShares Managed Futures Strategy ETF2020120739.494999-0.1%
futProShares Managed Futures Strategy ETF2020120439.5350.04%
futProShares Managed Futures Strategy ETF2020120339.520.05%
futProShares Managed Futures Strategy ETF2020120239.5-0.05%
futProShares Managed Futures Strategy ETF2020120139.520.25%
futProShares Managed Futures Strategy ETF2020113039.422001-0.17%
futProShares Managed Futures Strategy ETF2020112739.490002-0.02%
futProShares Managed Futures Strategy ETF2020112539.4990010.06%
futProShares Managed Futures Strategy ETF2020112439.474998-0.2%
futProShares Managed Futures Strategy ETF2020112339.5560.07%
futProShares Managed Futures Strategy ETF2020112039.5299990.15%
futProShares Managed Futures Strategy ETF2020111939.472-0.31%
futProShares Managed Futures Strategy ETF2020111839.5950010.06%
futProShares Managed Futures Strategy ETF2020111739.57-0.13%
futProShares Managed Futures Strategy ETF2020111639.619999-0.13%
futProShares Managed Futures Strategy ETF2020111339.6699980.04%
futProShares Managed Futures Strategy ETF2020111239.654999-0.13%
futProShares Managed Futures Strategy ETF2020111139.705002-0.16%
futProShares Managed Futures Strategy ETF2020111039.770.28%
futProShares Managed Futures Strategy ETF2020110939.66-0.19%
futProShares Managed Futures Strategy ETF2020110639.735001-0.01%
futProShares Managed Futures Strategy ETF2020110539.7400020.38%
futProShares Managed Futures Strategy ETF2020110439.590.18%
futProShares Managed Futures Strategy ETF2020110339.520.19%
futProShares Managed Futures Strategy ETF2020110239.445-0.01%
futProShares Managed Futures Strategy ETF2020103039.450001-0.3%
futProShares Managed Futures Strategy ETF2020102939.57-0.38%
futProShares Managed Futures Strategy ETF2020102839.720001-0.45%
futProShares Managed Futures Strategy ETF2020102739.9000020.08%
futProShares Managed Futures Strategy ETF2020102639.8699990.06%
futProShares Managed Futures Strategy ETF2020102339.8450010.15%
futProShares Managed Futures Strategy ETF2020102239.785-0.29%
futProShares Managed Futures Strategy ETF2020102139.9000020.3%
futProShares Managed Futures Strategy ETF2020102039.7799990.15%
futProShares Managed Futures Strategy ETF2020101939.7200010.1%
futProShares Managed Futures Strategy ETF2020101639.680.08%
futProShares Managed Futures Strategy ETF2020101539.6500020.06%
futProShares Managed Futures Strategy ETF2020101439.6250.15%
futProShares Managed Futures Strategy ETF2020101339.564999-0.14%
futProShares Managed Futures Strategy ETF2020101239.619999-0.1%
futProShares Managed Futures Strategy ETF2020100939.660.34%
futProShares Managed Futures Strategy ETF2020100839.5250020%
futProShares Managed Futures Strategy ETF2020100739.5250020.32%
futProShares Managed Futures Strategy ETF2020100639.4000020.03%
futProShares Managed Futures Strategy ETF2020100539.3899990.32%
futProShares Managed Futures Strategy ETF2020100239.2649990%
futProShares Managed Futures Strategy ETF2020100139.264999-0.29%
futProShares Managed Futures Strategy ETF2020093039.3800010.52%
futProShares Managed Futures Strategy ETF2020092939.1749990.01%
futProShares Managed Futures Strategy ETF2020092839.1699980.13%
futProShares Managed Futures Strategy ETF2020092539.119999-0.06%
futProShares Managed Futures Strategy ETF2020092439.1450.08%
futProShares Managed Futures Strategy ETF2020092339.115002-0.61%
futProShares Managed Futures Strategy ETF2020092239.355-0.18%
futProShares Managed Futures Strategy ETF2020092139.424999-1.02%
futProShares Managed Futures Strategy ETF2020091839.8300020.33%
futProShares Managed Futures Strategy ETF2020091739.7000010.25%
futProShares Managed Futures Strategy ETF2020091639.5999980.05%